stockNASDAQ: AIFU • 7 Days Updates
AIFU Inc. (AIFU) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$10.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$10.17
Latest session close
+$1.62vs period start
Period Return % % GAIN
+18.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.76 / $8.17
Period range envelope
$3.59channel spread
Total Volume SHARES
111.2K
Period turnover
Avg: 55.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.17 | +18.95% | $10.21 | $8.50 | 18.9K |
| Sep 22, 2026 | $8.55 | -22.06% | $11.76 | $8.17 | 92.3K |