AIFU Inc. (AIFU)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:aifugroup.com
Current Period Close
$10.74
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$104.60
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-93.86 (-89.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $10.74 | - | - | - |
| Sep 29, 2026 | $10.83 | Sep 30, 2025 | $104.60 | -89.65% |
| Sep 28, 2026 | $8.81 | Sep 29, 2025 | $102.40 | -91.40% |
| Sep 25, 2026 | $12.02 | Sep 26, 2025 | $105.20 | -88.57% |
| Sep 24, 2026 | $9.10 | Sep 25, 2025 | $110.80 | -91.79% |
| Sep 23, 2026 | $10.17 | Sep 24, 2025 | $113.60 | -91.05% |
| Sep 22, 2026 | $8.55 | Sep 23, 2025 | $122.20 | -93.00% |
| Sep 21, 2026 | $10.97 | Sep 22, 2025 | $112.60 | -90.26% |
| Sep 18, 2026 | $11.21 | Sep 19, 2025 | $129.00 | -91.31% |
| Sep 17, 2026 | $10.79 | Sep 17, 2025 | $119.60 | -90.98% |
| Sep 17, 2026 | $10.79 | Sep 18, 2025 | $132.00 | -91.83% |
| Sep 16, 2026 | $10.75 | Sep 16, 2025 | $115.40 | -90.68% |
| Sep 15, 2026 | $9.57 | Sep 15, 2025 | $123.40 | -92.24% |
| Sep 14, 2026 | $10.61 | Sep 11, 2025 | $128.40 | -91.74% |
| Sep 14, 2026 | $10.61 | Sep 12, 2025 | $123.60 | -91.42% |
Page 1 of 2