stockNASDAQ: AIFA • 28 Days Updates
All In FutureTech Alliance Inc. (AIFA)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:ir.alliedgaming.gg
Price & Performance Trajectory
All In FutureTech Alliance Inc.NASDAQ: AIFA
Latest Close
$5.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFA session performance
✓ Latest Close USD
$5.88
Latest session close
+$2.85vs period start
Period Return % % GAIN
+94.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $2.88
Period range envelope
$3.32channel spread
Total Volume SHARES
1.86M
Period turnover
Avg: 109.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $5.88 | +31.54% | $6.20 | $5.08 | 673.4K |
| Oct 02, 2026 | $4.47 | +1.71% | $4.75 | $4.20 | 143.9K |
| Sep 28, 2026 | $3.98 | +0.51% | $4.52 | $3.94 | 154.3K |
| Sep 25, 2026 | $3.96 | -5.71% | $4.40 | $3.95 | 94.3K |
| Sep 24, 2026 | $4.20 | +18.98% | $4.20 | $3.54 | 228.1K |
| Sep 23, 2026 | $3.53 | +8.95% | $3.53 | $3.20 | 54.4K |
| Sep 22, 2026 | $3.24 | -0.92% | $3.32 | $3.10 | 84.3K |
| Sep 21, 2026 | $3.27 | +9.36% | $3.33 | $3.05 | 55.0K |
| Sep 18, 2026 | $2.99 | +0.00% | $3.07 | $2.99 | 35.4K |
| Sep 17, 2026 | $2.97 | +3.13% | $3.11 | $2.93 | 38.8K |
| Sep 16, 2026 | $2.88 | -1.03% | $3.02 | $2.88 | 38.2K |
| Sep 15, 2026 | $2.91 | -7.32% | $3.16 | $2.91 | 40.7K |
| Sep 14, 2026 | $3.14 | +0.00% | $3.18 | $3.08 | 22.6K |
| Sep 11, 2026 | $3.10 | +0.00% | $3.25 | $3.07 | 77.0K |
| Sep 10, 2026 | $3.10 | +3.33% | $3.16 | $2.92 | 38.3K |
Page 1 of 2