stockNASDAQ: AIFA • 7 Days Updates
All In FutureTech Alliance Inc. (AIFA) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:ir.alliedgaming.gg
Price & Performance Trajectory
All In FutureTech Alliance Inc.NASDAQ: AIFA
Latest Close
$5.88
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFA session performance
✓ Latest Close USD
$5.88
Latest session close
+$1.9vs period start
Period Return % % GAIN
+47.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $3.94
Period range envelope
$2.26channel spread
Total Volume SHARES
971.6K
Period turnover
Avg: 323.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $5.88 | +31.54% | $6.20 | $5.08 | 673.4K |
| Oct 02, 2026 | $4.47 | +1.71% | $4.75 | $4.20 | 143.9K |
| Sep 28, 2026 | $3.98 | +0.51% | $4.52 | $3.94 | 154.3K |