agilon health inc. (AGL)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$84.14
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$111.01
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-26.87 (-24.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $84.14 | - | - | - |
| Oct 01, 2026 | $82.28 | - | - | - |
| Sep 30, 2026 | $79.59 | Jul 02, 2026 | $111.01 | -28.30% |
| Sep 29, 2026 | $78.15 | Jul 01, 2026 | $111.74 | -30.06% |
| Sep 28, 2026 | $79.53 | Jun 30, 2026 | $107.18 | -25.80% |
| Sep 25, 2026 | $80.73 | Jun 29, 2026 | $115.15 | -29.89% |
| Sep 24, 2026 | $75.83 | Jun 26, 2026 | $119.25 | -36.41% |
| Sep 23, 2026 | $84.56 | Jun 25, 2026 | $107.25 | -21.16% |
| Sep 22, 2026 | $86.84 | Jun 24, 2026 | $106.96 | -18.81% |
| Sep 21, 2026 | $88.03 | Jun 23, 2026 | $111.73 | -21.21% |
| Sep 18, 2026 | $89.16 | Jun 22, 2026 | $113.11 | -21.17% |
| Sep 17, 2026 | $89.17 | Jun 18, 2026 | $113.80 | -21.64% |
| Sep 16, 2026 | $89.66 | Jun 17, 2026 | $104.67 | -14.34% |
| Sep 15, 2026 | $92.12 | Jun 16, 2026 | $113.27 | -18.67% |
| Sep 14, 2026 | $92.38 | Jun 15, 2026 | $114.34 | -19.21% |
Page 1 of 5