agilon health inc. (AGL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$84.14
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$86.48
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-2.34 (-2.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $84.14 | Sep 02, 2026 | $87.38 | -3.71% |
| Oct 01, 2026 | $82.28 | Sep 01, 2026 | $87.47 | -5.93% |
| Sep 30, 2026 | $79.59 | Aug 31, 2026 | $87.89 | -9.44% |
| Sep 29, 2026 | $78.15 | Aug 28, 2026 | $92.54 | -15.55% |
| Sep 28, 2026 | $79.53 | Aug 27, 2026 | $94.18 | -15.56% |
| Sep 25, 2026 | $80.73 | Aug 26, 2026 | $95.74 | -15.68% |
| Sep 24, 2026 | $75.83 | Aug 25, 2026 | $96.11 | -21.10% |
| Sep 23, 2026 | $84.56 | Aug 24, 2026 | $93.79 | -9.84% |
| Sep 22, 2026 | $86.84 | Aug 21, 2026 | $96.58 | -10.08% |
| Sep 21, 2026 | $88.03 | Aug 20, 2026 | $92.73 | -5.07% |
| Sep 18, 2026 | $89.16 | Aug 19, 2026 | $93.64 | -4.78% |
| Sep 17, 2026 | $89.17 | Aug 18, 2026 | $95.40 | -6.53% |
| Sep 16, 2026 | $89.66 | Aug 17, 2026 | $96.86 | -7.43% |
| Sep 15, 2026 | $92.12 | Aug 14, 2026 | $96.90 | -4.93% |
| Sep 14, 2026 | $92.38 | Aug 13, 2026 | $88.90 | +3.91% |
Page 1 of 2