stockNYSE: AGL • 28 Days Updates
agilon health inc. (AGL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$84.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$84.14
Latest session close
$-4.36vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.26 / $72.16
Period range envelope
$25.10channel spread
Total Volume SHARES
4.61M
Period turnover
Avg: 230.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $84.14 | +2.26% | $86.61 | $82.03 | 205.1K |
| Oct 01, 2026 | $82.28 | +3.38% | $83.94 | $77.71 | 262.3K |
| Sep 30, 2026 | $79.59 | +1.84% | $79.85 | $76.52 | 327.3K |
| Sep 29, 2026 | $78.15 | -1.74% | $79.76 | $76.93 | 181.1K |
| Sep 28, 2026 | $79.53 | -1.49% | $83.03 | $78.29 | 211.8K |
| Sep 25, 2026 | $80.73 | +6.46% | $84.35 | $76.65 | 283.7K |
| Sep 24, 2026 | $75.83 | -10.32% | $83.22 | $72.16 | 374.3K |
| Sep 23, 2026 | $84.56 | -2.63% | $86.66 | $82.97 | 211.9K |
| Sep 22, 2026 | $86.84 | -1.35% | $90.68 | $86.81 | 286.0K |
| Sep 21, 2026 | $88.03 | -1.27% | $90.30 | $85.53 | 290.9K |
| Sep 18, 2026 | $89.16 | -0.01% | $90.70 | $84.64 | 370.0K |
| Sep 17, 2026 | $89.17 | -0.55% | $92.50 | $86.72 | 186.7K |
| Sep 16, 2026 | $89.66 | -2.67% | $92.00 | $87.23 | 165.1K |
| Sep 15, 2026 | $92.12 | -0.28% | $96.65 | $90.35 | 202.6K |
| Sep 14, 2026 | $92.38 | +2.91% | $93.33 | $88.89 | 195.0K |
Page 1 of 2