stockNYSE: AGL • 7 Days Updates
agilon health inc. (AGL) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$84.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$84.14
Latest session close
+$3.41vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.61 / $76.52
Period range envelope
$10.09channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $84.14 | +2.26% | $86.61 | $82.03 | 205.1K |
| Oct 01, 2026 | $82.28 | +3.38% | $83.94 | $77.71 | 262.3K |
| Sep 30, 2026 | $79.59 | +1.84% | $79.85 | $76.52 | 327.3K |
| Sep 29, 2026 | $78.15 | -1.74% | $79.76 | $76.93 | 181.1K |
| Sep 28, 2026 | $79.53 | -1.49% | $83.03 | $78.29 | 211.8K |
| Sep 25, 2026 | $80.73 | +6.46% | $84.35 | $76.65 | 283.7K |