Adeia Inc. (ADEA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$24.92
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$15.70
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$9.22 (+58.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | Sep 17, 2025 | $15.70 | +58.73% |
| Sep 16, 2026 | $24.97 | Sep 16, 2025 | $15.57 | +60.37% |
| Sep 15, 2026 | $24.90 | Sep 15, 2025 | $15.50 | +60.65% |
| Sep 14, 2026 | $24.66 | Sep 12, 2025 | $15.65 | +57.57% |
| Sep 11, 2026 | $26.71 | Sep 11, 2025 | $15.66 | +70.56% |
| Sep 10, 2026 | $26.31 | Sep 10, 2025 | $15.11 | +74.09% |
| Sep 09, 2026 | $26.79 | Sep 09, 2025 | $15.35 | +74.53% |
| Sep 08, 2026 | $27.20 | Sep 08, 2025 | $15.37 | +76.97% |
| Sep 04, 2026 | $26.50 | Sep 05, 2025 | $15.43 | +71.74% |
| Sep 03, 2026 | $25.46 | Sep 04, 2025 | $15.41 | +65.22% |
| Sep 02, 2026 | $24.98 | Sep 03, 2025 | $15.26 | +63.70% |
| Sep 01, 2026 | $24.37 | Sep 02, 2025 | $14.90 | +63.56% |
| Aug 31, 2026 | $25.23 | Aug 29, 2025 | $15.04 | +67.75% |
| Aug 28, 2026 | $25.72 | Aug 28, 2025 | $15.48 | +66.15% |
| Aug 27, 2026 | $26.22 | Aug 27, 2025 | $15.56 | +68.51% |
Page 1 of 9