Adeia Inc. (ADEA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Sep, 21, 2025 to Mar, 20, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.92
Mar 21, 2026 - Sep 17, 2026
Previous Period Close
$23.21
Sep 21, 2025 - Mar 20, 2026
Net Comparison Delta
+$1.71 (+7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | Mar 19, 2026 | $23.45 | +6.27% |
| Sep 16, 2026 | $24.97 | Mar 18, 2026 | $23.23 | +7.49% |
| Sep 15, 2026 | $24.90 | Mar 17, 2026 | $23.46 | +6.14% |
| Sep 14, 2026 | $24.66 | Mar 16, 2026 | $22.96 | +7.40% |
| Sep 11, 2026 | $26.71 | Mar 13, 2026 | $22.79 | +17.20% |
| Sep 10, 2026 | $26.31 | Mar 12, 2026 | $22.87 | +15.02% |
| Sep 09, 2026 | $26.79 | Mar 11, 2026 | $23.31 | +14.93% |
| Sep 08, 2026 | $27.20 | Mar 10, 2026 | $22.99 | +18.31% |
| Sep 04, 2026 | $26.50 | Mar 09, 2026 | $22.33 | +18.67% |
| Sep 03, 2026 | $25.46 | Mar 06, 2026 | $19.87 | +28.13% |
| Sep 02, 2026 | $24.98 | Mar 05, 2026 | $21.00 | +18.95% |
| Sep 01, 2026 | $24.37 | Mar 04, 2026 | $20.75 | +17.45% |
| Aug 31, 2026 | $25.23 | Mar 03, 2026 | $19.88 | +26.91% |
| Aug 28, 2026 | $25.72 | Mar 02, 2026 | $20.35 | +26.39% |
| Aug 27, 2026 | $26.22 | Feb 27, 2026 | $20.69 | +26.73% |
Page 1 of 9