Adeia Inc. (ADEA)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Mar, 20 to Jun, 18, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$24.92
Jun 19, 2026 - Sep 17, 2026
Previous Period Close
$31.81
Mar 20, 2026 - Jun 18, 2026
Net Comparison Delta
$-6.89 (-21.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | Jun 17, 2026 | $31.38 | -20.59% |
| Sep 16, 2026 | $24.97 | Jun 16, 2026 | $31.80 | -21.48% |
| Sep 15, 2026 | $24.90 | Jun 15, 2026 | $32.34 | -23.01% |
| Sep 14, 2026 | $24.66 | Jun 12, 2026 | $31.92 | -22.74% |
| Sep 11, 2026 | $26.71 | Jun 11, 2026 | $32.62 | -18.12% |
| Sep 10, 2026 | $26.31 | Jun 10, 2026 | $30.85 | -14.73% |
| Sep 09, 2026 | $26.79 | Jun 09, 2026 | $30.53 | -12.25% |
| Sep 08, 2026 | $27.20 | Jun 08, 2026 | $31.55 | -13.79% |
| Sep 04, 2026 | $26.50 | Jun 05, 2026 | $28.98 | -8.56% |
| Sep 03, 2026 | $25.46 | Jun 04, 2026 | $32.36 | -21.32% |
| Sep 02, 2026 | $24.98 | Jun 03, 2026 | $32.05 | -22.06% |
| Sep 01, 2026 | $24.37 | Jun 02, 2026 | $30.66 | -20.52% |
| Aug 31, 2026 | $25.23 | Jun 01, 2026 | $28.61 | -11.81% |
| Aug 28, 2026 | $25.72 | May 29, 2026 | $26.71 | -3.71% |
| Aug 27, 2026 | $26.22 | May 28, 2026 | $27.20 | -3.60% |
Page 1 of 5