Adeia Inc. (ADEA)
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026 compared to Sep, 10 to Sep, 17, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$24.92
Sep 10, 2026 - Sep 17, 2026
Previous Year Close
$15.70
Sep 10, 2025 - Sep 17, 2025
Net Comparison Delta
+$9.22 (+58.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | Sep 17, 2025 | $15.70 | +58.73% |
| Sep 16, 2026 | $24.97 | Sep 16, 2025 | $15.57 | +60.37% |
| Sep 15, 2026 | $24.90 | Sep 15, 2025 | $15.50 | +60.65% |
| Sep 14, 2026 | $24.66 | Sep 12, 2025 | $15.65 | +57.57% |
| Sep 11, 2026 | $26.71 | Sep 11, 2025 | $15.66 | +70.56% |
| Sep 10, 2026 | $26.31 | Sep 10, 2025 | $15.11 | +74.09% |