stockNASDAQ: ACGL • 3 Months Updates
Arch Capital Group Ltd. (ACGL) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Arch Capital Group Ltd.NASDAQ: ACGL
Latest Close
$96.09
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGL session performance
✓ Latest Close USD
$96.09
Latest session close
+$4.59vs period start
Period Return % % GAIN
+5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.09 / $90.91
Period range envelope
$16.18channel spread
Total Volume SHARES
134.16M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $96.09 | -0.11% | $97.18 | $95.69 | 2.52M |
| Sep 10, 2026 | $96.20 | +0.08% | $97.21 | $95.82 | 3.46M |
| Sep 09, 2026 | $96.12 | +0.43% | $96.27 | $94.65 | 3.01M |
| Sep 08, 2026 | $95.71 | -2.44% | $97.26 | $95.65 | 5.76M |
| Sep 04, 2026 | $98.10 | -0.81% | $99.79 | $97.86 | 2.12M |
| Sep 03, 2026 | $99.83 | +0.84% | $100.51 | $98.92 | 7.68M |
| Sep 02, 2026 | $98.21 | -1.14% | $100.00 | $97.87 | 3.98M |
| Sep 01, 2026 | $98.61 | +0.55% | $99.56 | $98.00 | 1.91M |
| Aug 31, 2026 | $98.07 | -0.78% | $98.93 | $97.89 | 3.80M |
| Aug 28, 2026 | $98.84 | +0.08% | $99.83 | $98.08 | 3.99M |
| Aug 27, 2026 | $98.76 | -1.95% | $100.10 | $98.42 | 1.86M |
| Aug 26, 2026 | $100.72 | +0.16% | $101.49 | $100.48 | 1.33M |
| Aug 25, 2026 | $100.56 | -0.57% | $101.27 | $100.15 | 1.06M |
| Aug 24, 2026 | $101.14 | +1.76% | $101.58 | $99.53 | 1.20M |
| Aug 21, 2026 | $99.39 | +0.08% | $100.23 | $99.29 | 1.41M |
Page 1 of 5