Arch Capital Group Ltd. (ACGL)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$97.95
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$92.26
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$5.69 (+6.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $97.95 | Sep 12, 2025 | $92.26 | +6.17% |
| Sep 11, 2026 | $96.09 | Sep 11, 2025 | $92.29 | +4.12% |
| Sep 10, 2026 | $96.20 | Sep 10, 2025 | $90.60 | +6.18% |
| Sep 09, 2026 | $96.12 | Sep 09, 2025 | $89.61 | +7.26% |
| Sep 08, 2026 | $95.71 | Sep 08, 2025 | $90.90 | +5.29% |
| Sep 04, 2026 | $98.10 | Sep 05, 2025 | $91.29 | +7.46% |
| Sep 03, 2026 | $99.83 | Sep 04, 2025 | $92.22 | +8.25% |
| Sep 02, 2026 | $98.21 | Sep 03, 2025 | $92.90 | +5.72% |
| Sep 01, 2026 | $98.61 | Sep 02, 2025 | $91.32 | +7.98% |
| Aug 31, 2026 | $98.07 | Aug 29, 2025 | $91.53 | +7.15% |
| Aug 28, 2026 | $98.84 | Aug 28, 2025 | $91.20 | +8.38% |
| Aug 27, 2026 | $98.76 | Aug 27, 2025 | $91.71 | +7.69% |
| Aug 26, 2026 | $100.72 | Aug 26, 2025 | $90.90 | +10.80% |
| Aug 25, 2026 | $100.56 | Aug 25, 2025 | $91.88 | +9.45% |
| Aug 24, 2026 | $101.14 | Aug 22, 2025 | $93.41 | +8.28% |
Page 1 of 5