Arch Capital Group Ltd. (ACGL)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$96.09
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$91.66
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$4.43 (+4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $96.09 | Jun 11, 2026 | $91.13 | +5.44% |
| Sep 10, 2026 | $96.20 | Jun 10, 2026 | $91.31 | +5.36% |
| Sep 09, 2026 | $96.12 | Jun 09, 2026 | $90.41 | +6.32% |
| Sep 08, 2026 | $95.71 | Jun 08, 2026 | $89.61 | +6.81% |
| Sep 04, 2026 | $98.10 | Jun 05, 2026 | $91.19 | +7.58% |
| Sep 03, 2026 | $99.83 | Jun 04, 2026 | $88.34 | +13.01% |
| Sep 02, 2026 | $98.21 | Jun 03, 2026 | $87.89 | +11.74% |
| Sep 01, 2026 | $98.61 | Jun 02, 2026 | $87.62 | +12.54% |
| Aug 31, 2026 | $98.07 | Jun 01, 2026 | $88.74 | +10.51% |
| Aug 28, 2026 | $98.84 | May 29, 2026 | $89.34 | +10.63% |
| Aug 27, 2026 | $98.76 | May 28, 2026 | $90.67 | +8.92% |
| Aug 26, 2026 | $100.72 | May 27, 2026 | $91.40 | +10.20% |
| Aug 25, 2026 | $100.56 | May 26, 2026 | $95.37 | +5.44% |
| Aug 24, 2026 | $101.14 | May 22, 2026 | $96.30 | +5.03% |
| Aug 21, 2026 | $99.39 | May 21, 2026 | $96.13 | +3.39% |
Page 1 of 5