Adicet Bio Inc. (ACET)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Oct 3, 2025 to Apr 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adicetbio.com
Current Period Close
$6.35
Apr 02, 2026 - Sep 29, 2026
Previous Period Close
$6.88
Oct 03, 2025 - Apr 01, 2026
Net Comparison Delta
$-0.53 (-7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | Apr 01, 2026 | $6.88 | -7.70% |
| Sep 25, 2026 | $9.02 | Mar 31, 2026 | $6.81 | +32.45% |
| Sep 24, 2026 | $8.27 | Mar 30, 2026 | $6.11 | +35.35% |
| Sep 23, 2026 | $8.49 | Mar 27, 2026 | $6.47 | +31.22% |
| Sep 22, 2026 | $9.15 | Mar 26, 2026 | $6.73 | +35.88% |
| Sep 21, 2026 | $8.93 | Mar 25, 2026 | $6.81 | +31.13% |
| Sep 18, 2026 | $9.18 | Mar 24, 2026 | $6.69 | +37.22% |
| Sep 17, 2026 | $9.01 | Mar 23, 2026 | $6.66 | +35.29% |
| Sep 16, 2026 | $9.05 | Mar 20, 2026 | $6.92 | +30.78% |
| Sep 15, 2026 | $8.51 | Mar 19, 2026 | $7.07 | +20.30% |
| Sep 14, 2026 | $9.70 | Mar 17, 2026 | $7.19 | +34.91% |
| Sep 14, 2026 | $9.70 | Mar 18, 2026 | $6.93 | +39.97% |
| Sep 11, 2026 | $9.52 | Mar 16, 2026 | $7.17 | +32.78% |
| Sep 10, 2026 | $9.53 | Mar 13, 2026 | $7.21 | +32.18% |
| Sep 09, 2026 | $9.54 | Mar 12, 2026 | $7.04 | +35.51% |
Page 1 of 9