Adicet Bio Inc. (ACET)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Aug 3 to Aug 31, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:adicetbio.com
Current Period Close
$6.35
Sep 01, 2026 - Sep 29, 2026
Previous Period Close
$8.70
Aug 03, 2026 - Aug 31, 2026
Net Comparison Delta
$-2.35 (-27.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | Aug 28, 2026 | $9.06 | -29.91% |
| Sep 25, 2026 | $9.02 | Aug 27, 2026 | $9.01 | +0.11% |
| Sep 24, 2026 | $8.27 | Aug 26, 2026 | $8.95 | -7.60% |
| Sep 23, 2026 | $8.49 | Aug 25, 2026 | $9.00 | -5.67% |
| Sep 22, 2026 | $9.15 | Aug 24, 2026 | $8.90 | +2.75% |
| Sep 21, 2026 | $8.93 | Aug 21, 2026 | $9.19 | -2.83% |
| Sep 18, 2026 | $9.18 | Aug 20, 2026 | $9.38 | -2.13% |
| Sep 17, 2026 | $9.01 | Aug 19, 2026 | $9.49 | -5.06% |
| Sep 16, 2026 | $9.05 | Aug 18, 2026 | $9.11 | -0.66% |
| Sep 15, 2026 | $8.51 | Aug 17, 2026 | $8.74 | -2.69% |
| Sep 14, 2026 | $9.70 | Aug 13, 2026 | $8.26 | +17.43% |
| Sep 14, 2026 | $9.70 | Aug 14, 2026 | $8.38 | +15.75% |
| Sep 11, 2026 | $9.52 | Aug 12, 2026 | $8.26 | +15.25% |
| Sep 10, 2026 | $9.53 | Aug 11, 2026 | $8.23 | +15.80% |
| Sep 09, 2026 | $9.54 | Aug 10, 2026 | $8.11 | +17.63% |
Page 1 of 2