stockNASDAQ: ACET • 28 Days Updates
Adicet Bio Inc. (ACET)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:adicetbio.com
Price & Performance Trajectory
Adicet Bio Inc.NASDAQ: ACET
Latest Close
$6.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACET session performance
✓ Latest Close USD
$6.35
Latest session close
$-2.91vs period start
Period Return % % GAIN
-31.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $6.25
Period range envelope
$3.72channel spread
Total Volume SHARES
5.46M
Period turnover
Avg: 273.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | -29.60% | $7.96 | $6.25 | 2.12M |
| Sep 25, 2026 | $9.02 | +9.07% | $9.11 | $8.29 | 620.9K |
| Sep 24, 2026 | $8.27 | -2.59% | $8.49 | $7.89 | 358.5K |
| Sep 23, 2026 | $8.49 | -7.16% | $9.31 | $8.42 | 262.5K |
| Sep 22, 2026 | $9.15 | +2.41% | $9.44 | $8.98 | 87.8K |
| Sep 21, 2026 | $8.93 | -2.72% | $9.24 | $8.78 | 49.5K |
| Sep 18, 2026 | $9.18 | +1.89% | $9.41 | $8.76 | 114.2K |
| Sep 17, 2026 | $9.01 | -0.44% | $9.33 | $8.86 | 130.7K |
| Sep 16, 2026 | $9.05 | +6.41% | $9.44 | $8.45 | 258.0K |
| Sep 15, 2026 | $8.51 | -12.32% | $9.70 | $7.91 | 479.0K |
| Sep 14, 2026 | $9.70 | +0.00% | $9.84 | $9.42 | 124.8K |
| Sep 14, 2026 | $9.70 | +1.89% | $9.84 | $9.42 | 124.8K |
| Sep 11, 2026 | $9.52 | -0.10% | $9.80 | $9.38 | 119.3K |
| Sep 10, 2026 | $9.53 | -0.10% | $9.68 | $9.31 | 119.0K |
| Sep 09, 2026 | $9.54 | -1.95% | $9.95 | $9.44 | 92.9K |
Page 1 of 2