stockNASDAQ: ACET • 7 Days Updates
Adicet Bio Inc. (ACET) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:adicetbio.com
Price & Performance Trajectory
Adicet Bio Inc.NASDAQ: ACET
Latest Close
$6.35
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACET session performance
✓ Latest Close USD
$6.35
Latest session close
$-2.14vs period start
Period Return % % GAIN
-25.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $6.25
Period range envelope
$3.06channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 840.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | -29.60% | $7.96 | $6.25 | 2.12M |
| Sep 25, 2026 | $9.02 | +9.07% | $9.11 | $8.29 | 620.9K |
| Sep 24, 2026 | $8.27 | -2.59% | $8.49 | $7.89 | 358.5K |
| Sep 23, 2026 | $8.49 | -7.16% | $9.31 | $8.42 | 262.5K |