Adicet Bio Inc. (ACET)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Jul 1 to Sep 29, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:adicetbio.com
Current Period Close
$6.35
Jul 01, 2026 - Sep 29, 2026
Previous Year Close
$13.30
Jul 01, 2025 - Sep 29, 2025
Net Comparison Delta
$-6.95 (-52.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | Sep 29, 2025 | $13.30 | -52.24% |
| Sep 25, 2026 | $9.02 | Sep 26, 2025 | $13.44 | -32.89% |
| Sep 24, 2026 | $8.27 | Sep 25, 2025 | $13.42 | -38.39% |
| Sep 23, 2026 | $8.49 | Sep 24, 2025 | $13.68 | -37.94% |
| Sep 22, 2026 | $9.15 | Sep 23, 2025 | $13.28 | -31.14% |
| Sep 21, 2026 | $8.93 | Sep 22, 2025 | $13.14 | -32.02% |
| Sep 18, 2026 | $9.18 | Sep 19, 2025 | $12.72 | -27.83% |
| Sep 17, 2026 | $9.01 | Sep 18, 2025 | $12.96 | -30.48% |
| Sep 16, 2026 | $9.05 | Sep 17, 2025 | $12.16 | -25.58% |
| Sep 15, 2026 | $8.51 | Sep 16, 2025 | $12.99 | -34.54% |
| Sep 14, 2026 | $9.70 | Sep 12, 2025 | $12.96 | -25.15% |
| Sep 14, 2026 | $9.70 | Sep 15, 2025 | $12.83 | -24.41% |
| Sep 11, 2026 | $9.52 | Sep 11, 2025 | $14.11 | -32.54% |
| Sep 10, 2026 | $9.53 | Sep 10, 2025 | $12.85 | -25.83% |
| Sep 09, 2026 | $9.54 | Sep 09, 2025 | $12.86 | -25.84% |
Page 1 of 5