Adicet Bio Inc. (ACET)
Showing Closing Date Range from Sep 30, 2025 to Sep 30, 2026 compared to Sep 30, 2024 to Sep 30, 2025.
Compare Last 12 Months Same Dates of Previous Year
Investor Relations:adicetbio.com
Current Period Close
$6.35
Sep 30, 2025 - Sep 30, 2026
Previous Year Close
$12.96
Sep 30, 2024 - Sep 30, 2025
Net Comparison Delta
$-6.61 (-51.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $6.35 | Sep 30, 2025 | $12.96 | -51.00% |
| Sep 25, 2026 | $9.02 | Sep 29, 2025 | $13.30 | -32.16% |
| Sep 24, 2026 | $8.27 | Sep 26, 2025 | $13.44 | -38.47% |
| Sep 23, 2026 | $8.49 | Sep 25, 2025 | $13.42 | -36.76% |
| Sep 22, 2026 | $9.15 | Sep 24, 2025 | $13.68 | -33.15% |
| Sep 21, 2026 | $8.93 | Sep 23, 2025 | $13.28 | -32.76% |
| Sep 18, 2026 | $9.18 | Sep 22, 2025 | $13.14 | -30.12% |
| Sep 17, 2026 | $9.01 | Sep 19, 2025 | $12.72 | -29.17% |
| Sep 16, 2026 | $9.05 | Sep 18, 2025 | $12.96 | -30.17% |
| Sep 15, 2026 | $8.51 | Sep 17, 2025 | $12.16 | -30.06% |
| Sep 14, 2026 | $9.70 | Sep 15, 2025 | $12.83 | -24.41% |
| Sep 14, 2026 | $9.70 | Sep 16, 2025 | $12.99 | -25.34% |
| Sep 11, 2026 | $9.52 | Sep 12, 2025 | $12.96 | -26.54% |
| Sep 10, 2026 | $9.53 | Sep 11, 2025 | $14.11 | -32.47% |
| Sep 09, 2026 | $9.54 | Sep 10, 2025 | $12.85 | -25.75% |
Page 1 of 17