Abacus Global Management Inc. (ABX)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 22 to Sep 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.abacusgm.com
Current Period Close
$8.29
Sep 30, 2026 - Oct 07, 2026
Previous Period Close
$8.06
Sep 22, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.23 (+2.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $8.29 | - | - | - |
| Oct 06, 2026 | $8.39 | Sep 29, 2026 | $8.06 | +4.09% |
| Oct 05, 2026 | $8.24 | Sep 28, 2026 | $8.22 | +0.24% |
| Oct 02, 2026 | $8.27 | Sep 25, 2026 | $8.29 | -0.24% |
| Oct 01, 2026 | $7.88 | Sep 23, 2026 | $7.82 | +0.77% |
| Sep 30, 2026 | $8.06 | Sep 22, 2026 | $8.02 | +0.50% |