Abacus Global Management Inc. (ABX)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.abacusgm.com
Current Period Close
$8.29
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$11.63
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-3.34 (-28.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $8.29 | - | - | - |
| Oct 06, 2026 | $8.39 | Jul 08, 2026 | $11.63 | -27.86% |
| Oct 05, 2026 | $8.24 | Jul 07, 2026 | $11.80 | -30.17% |
| Oct 02, 2026 | $8.27 | Jul 06, 2026 | $12.00 | -31.08% |
| Oct 01, 2026 | $7.88 | Jul 02, 2026 | $11.86 | -33.56% |
| Sep 30, 2026 | $8.06 | Jul 01, 2026 | $11.68 | -30.99% |
| Sep 29, 2026 | $8.06 | Jun 30, 2026 | $10.71 | -24.74% |
| Sep 28, 2026 | $8.22 | Jun 29, 2026 | $10.75 | -23.53% |
| Sep 25, 2026 | $8.29 | Jun 26, 2026 | $9.91 | -16.35% |
| Sep 23, 2026 | $7.82 | Jun 25, 2026 | $9.24 | -15.37% |
| Sep 22, 2026 | $8.02 | Jun 24, 2026 | $9.30 | -13.76% |
| Sep 21, 2026 | $8.05 | Jun 23, 2026 | $9.63 | -16.41% |
| Sep 18, 2026 | $8.77 | Jun 22, 2026 | $9.56 | -8.26% |
| Sep 17, 2026 | $9.07 | Jun 18, 2026 | $9.25 | -1.95% |
| Sep 16, 2026 | $9.21 | Jun 17, 2026 | $9.66 | -4.66% |
Page 1 of 5