Abacus Global Management Inc. (ABX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.abacusgm.com
Current Period Close
$8.39
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$9.61
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-1.22 (-12.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $8.39 | Sep 04, 2026 | $9.61 | -12.70% |
| Oct 05, 2026 | $8.24 | Sep 03, 2026 | $9.75 | -15.49% |
| Oct 02, 2026 | $8.27 | Sep 02, 2026 | $9.57 | -13.58% |
| Oct 01, 2026 | $7.88 | Sep 01, 2026 | $9.21 | -14.44% |
| Sep 30, 2026 | $8.06 | Aug 31, 2026 | $9.60 | -16.04% |
| Sep 29, 2026 | $8.06 | Aug 28, 2026 | $9.74 | -17.25% |
| Sep 28, 2026 | $8.22 | Aug 27, 2026 | $9.83 | -16.38% |
| Sep 25, 2026 | $8.29 | Aug 26, 2026 | $9.78 | -15.24% |
| Sep 23, 2026 | $7.82 | Aug 25, 2026 | $9.88 | -20.85% |
| Sep 22, 2026 | $8.02 | Aug 24, 2026 | $9.61 | -16.55% |
| Sep 21, 2026 | $8.05 | Aug 21, 2026 | $9.66 | -16.67% |
| Sep 18, 2026 | $8.77 | Aug 20, 2026 | $9.16 | -4.26% |
| Sep 17, 2026 | $9.07 | Aug 19, 2026 | $9.15 | -0.87% |
| Sep 16, 2026 | $9.21 | Aug 18, 2026 | $9.01 | +2.22% |
| Sep 15, 2026 | $9.33 | Aug 17, 2026 | $9.12 | +2.30% |
Page 1 of 2