stockNYSE: ABX • 7 Days Updates
Abacus Global Management Inc. (ABX) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Abacus Global Management Inc. (ABX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.abacusgm.com
Price & Performance Trajectory
Abacus Global Management Inc.NYSE: ABX
Latest Close
$8.39
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABX session performance
✓ Latest Close USD
$8.39
Latest session close
+$0.33vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.47 / $7.77
Period range envelope
$0.70channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 591.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $8.39 | +1.82% | $8.47 | $8.32 | 463.6K |
| Oct 05, 2026 | $8.24 | -0.36% | $8.43 | $8.21 | 493.4K |
| Oct 02, 2026 | $8.27 | +4.82% | $8.34 | $8.05 | 563.7K |
| Oct 01, 2026 | $7.88 | -2.23% | $8.13 | $7.77 | 700.8K |
| Sep 30, 2026 | $8.06 | +0.00% | $8.25 | $8.00 | 678.7K |
| Sep 29, 2026 | $8.06 | -1.95% | $8.24 | $7.93 | 650.2K |