stockNYSE: ABX • 12 Months Updates
Abacus Global Management Inc. (ABX) 12 Months
Showing Closing Date Range from Oct 6, 2025 to Oct 6, 2026.
Abacus Global Management Inc. (ABX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.abacusgm.com
Price & Performance Trajectory
Abacus Global Management Inc.NYSE: ABX
Latest Close
$8.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 6, 2025 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABX session performance
✓ Latest Close USD
$8.39
Latest session close
+$2.39vs period start
Period Return % % GAIN
+39.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.44 / $5
Period range envelope
$7.44channel spread
Total Volume SHARES
159.10M
Period turnover
Avg: 633.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $8.39 | +1.82% | $8.47 | $8.32 | 463.6K |
| Oct 05, 2026 | $8.24 | -0.36% | $8.43 | $8.21 | 493.4K |
| Oct 02, 2026 | $8.27 | +4.82% | $8.34 | $8.05 | 563.7K |
| Oct 01, 2026 | $7.88 | -2.23% | $8.13 | $7.77 | 700.8K |
| Sep 30, 2026 | $8.06 | +0.00% | $8.25 | $8.00 | 678.7K |
| Sep 29, 2026 | $8.06 | -1.95% | $8.24 | $7.93 | 650.2K |
| Sep 28, 2026 | $8.22 | -0.84% | $8.39 | $8.17 | 490.5K |
| Sep 25, 2026 | $8.29 | +0.24% | $8.55 | $8.07 | 805.2K |
| Sep 23, 2026 | $7.82 | -2.49% | $7.95 | $7.62 | 1.12M |
| Sep 22, 2026 | $8.02 | -0.37% | $8.18 | $7.76 | 821.5K |
| Sep 21, 2026 | $8.05 | -8.21% | $9.14 | $7.97 | 1.31M |
| Sep 18, 2026 | $8.77 | -3.31% | $9.07 | $8.67 | 1.83M |
| Sep 17, 2026 | $9.07 | -1.52% | $9.49 | $9.07 | 334.5K |
| Sep 16, 2026 | $9.21 | -1.29% | $9.53 | $9.14 | 431.0K |
| Sep 15, 2026 | $9.33 | -1.69% | $9.46 | $9.20 | 372.2K |
Page 1 of 17