Absci Corporation (ABSI)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$9.39
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$2.55
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$6.84 (+268.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $9.39 | Sep 17, 2025 | $2.55 | +268.24% |
| Sep 16, 2026 | $8.04 | Sep 16, 2025 | $2.70 | +197.78% |
| Sep 15, 2026 | $7.94 | Sep 15, 2025 | $2.62 | +203.05% |
| Sep 14, 2026 | $8.09 | Sep 12, 2025 | $2.55 | +217.25% |
| Sep 11, 2026 | $8.21 | Sep 11, 2025 | $2.74 | +199.64% |
| Sep 10, 2026 | $8.24 | Sep 10, 2025 | $2.38 | +246.22% |
| Sep 09, 2026 | $8.65 | Sep 09, 2025 | $2.54 | +240.55% |
| Sep 08, 2026 | $8.91 | Sep 08, 2025 | $2.51 | +254.98% |
| Sep 04, 2026 | $8.82 | Sep 05, 2025 | $2.46 | +258.54% |
| Sep 03, 2026 | $8.80 | Sep 04, 2025 | $2.40 | +266.67% |
| Sep 02, 2026 | $8.80 | Sep 03, 2025 | $2.38 | +269.75% |
| Sep 01, 2026 | $8.84 | Sep 02, 2025 | $2.34 | +277.78% |
| Aug 31, 2026 | $9.04 | Aug 29, 2025 | $2.39 | +278.24% |
| Aug 28, 2026 | $8.71 | Aug 28, 2025 | $2.47 | +252.63% |
| Aug 27, 2026 | $9.42 | Aug 27, 2025 | $2.55 | +269.41% |
Page 1 of 5