Absci Corporation (ABSI)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Mar, 18 to Sep, 14, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$8.13
Mar 18, 2026 - Sep 14, 2026
Previous Year Close
$2.55
Mar 18, 2025 - Sep 14, 2025
Net Comparison Delta
+$5.58 (+218.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $8.13 | Sep 12, 2025 | $2.55 | +218.86% |
| Sep 11, 2026 | $8.21 | Sep 11, 2025 | $2.74 | +199.64% |
| Sep 10, 2026 | $8.24 | Sep 10, 2025 | $2.38 | +246.22% |
| Sep 09, 2026 | $8.65 | Sep 09, 2025 | $2.54 | +240.55% |
| Sep 08, 2026 | $8.91 | Sep 08, 2025 | $2.51 | +254.98% |
| Sep 04, 2026 | $8.82 | Sep 05, 2025 | $2.46 | +258.54% |
| Sep 03, 2026 | $8.80 | Sep 04, 2025 | $2.40 | +266.67% |
| Sep 02, 2026 | $8.80 | Sep 03, 2025 | $2.38 | +269.75% |
| Sep 01, 2026 | $8.84 | Sep 02, 2025 | $2.34 | +277.78% |
| Aug 31, 2026 | $9.04 | Aug 29, 2025 | $2.39 | +278.24% |
| Aug 28, 2026 | $8.71 | Aug 28, 2025 | $2.47 | +252.63% |
| Aug 27, 2026 | $9.42 | Aug 27, 2025 | $2.55 | +269.41% |
| Aug 26, 2026 | $9.22 | Aug 26, 2025 | $2.55 | +261.57% |
| Aug 25, 2026 | $9.63 | Aug 25, 2025 | $2.54 | +279.13% |
| Aug 24, 2026 | $8.84 | Aug 22, 2025 | $2.63 | +236.12% |
Page 1 of 9