Absci Corporation (ABSI)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.21
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$6.80
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$1.41 (+20.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.21 | Jun 11, 2026 | $6.51 | +26.11% |
| Sep 10, 2026 | $8.24 | Jun 10, 2026 | $6.38 | +29.15% |
| Sep 09, 2026 | $8.65 | Jun 09, 2026 | $6.83 | +26.65% |
| Sep 08, 2026 | $8.91 | Jun 08, 2026 | $6.55 | +36.03% |
| Sep 04, 2026 | $8.82 | Jun 05, 2026 | $6.40 | +37.81% |
| Sep 03, 2026 | $8.80 | Jun 04, 2026 | $7.34 | +19.89% |
| Sep 02, 2026 | $8.80 | Jun 03, 2026 | $5.94 | +48.15% |
| Sep 01, 2026 | $8.84 | Jun 02, 2026 | $6.35 | +39.21% |
| Aug 31, 2026 | $9.04 | Jun 01, 2026 | $6.52 | +38.65% |
| Aug 28, 2026 | $8.71 | May 29, 2026 | $6.75 | +29.04% |
| Aug 27, 2026 | $9.42 | May 28, 2026 | $6.08 | +54.93% |
| Aug 26, 2026 | $9.22 | May 27, 2026 | $5.16 | +78.68% |
| Aug 25, 2026 | $9.63 | May 26, 2026 | $5.28 | +82.39% |
| Aug 24, 2026 | $8.84 | May 22, 2026 | $5.10 | +73.33% |
| Aug 21, 2026 | $9.55 | May 21, 2026 | $5.09 | +87.62% |
Page 1 of 5