stockNASDAQ: ABSI • 6 Months Updates
Absci Corporation (ABSI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Absci CorporationNASDAQ: ABSI
Latest Close
$8.21
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABSI session performance
✓ Latest Close USD
$8.21
Latest session close
+$5.71vs period start
Period Return % % GAIN
+228.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.06 / $2.41
Period range envelope
$9.65channel spread
Total Volume SHARES
590.79M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.21 | -0.36% | $8.57 | $8.11 | 1.97M |
| Sep 10, 2026 | $8.24 | -4.74% | $8.56 | $8.02 | 3.08M |
| Sep 09, 2026 | $8.65 | -2.92% | $9.02 | $8.63 | 2.03M |
| Sep 08, 2026 | $8.91 | +1.02% | $9.10 | $8.57 | 2.51M |
| Sep 04, 2026 | $8.82 | +1.50% | $9.03 | $8.65 | 2.15M |
| Sep 03, 2026 | $8.80 | -1.23% | $9.00 | $8.55 | 2.75M |
| Sep 02, 2026 | $8.80 | -1.12% | $9.23 | $8.36 | 2.95M |
| Sep 01, 2026 | $8.84 | -2.21% | $9.08 | $8.71 | 3.24M |
| Aug 31, 2026 | $9.04 | +3.79% | $9.09 | $8.62 | 5.26M |
| Aug 28, 2026 | $8.71 | -7.54% | $9.30 | $8.60 | 2.51M |
| Aug 27, 2026 | $9.42 | +2.17% | $9.68 | $9.16 | 3.21M |
| Aug 26, 2026 | $9.22 | -4.26% | $9.65 | $8.90 | 2.67M |
| Aug 25, 2026 | $9.63 | +8.94% | $9.71 | $9.10 | 2.33M |
| Aug 24, 2026 | $8.84 | -7.43% | $9.36 | $8.75 | 2.20M |
| Aug 21, 2026 | $9.55 | +2.91% | $9.90 | $9.50 | 2.33M |
Page 1 of 9