stockNASDAQ: ABSI • 7 Days Updates
Absci Corporation (ABSI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Absci CorporationNASDAQ: ABSI
Latest Close
$8.21
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABSI session performance
✓ Latest Close USD
$8.21
Latest session close
$-0.61vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.1 / $8.02
Period range envelope
$1.08channel spread
Total Volume SHARES
11.74M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.21 | -0.36% | $8.57 | $8.11 | 1.97M |
| Sep 10, 2026 | $8.24 | -4.74% | $8.56 | $8.02 | 3.08M |
| Sep 09, 2026 | $8.65 | -2.92% | $9.02 | $8.63 | 2.03M |
| Sep 08, 2026 | $8.91 | +1.02% | $9.10 | $8.57 | 2.51M |
| Sep 04, 2026 | $8.82 | +1.50% | $9.03 | $8.65 | 2.15M |