Airbnb, Inc. logo

Airbnb Stock

Compare Last 28 Days Same Dates of Previous Year

Current Period Close
$181.94
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$125.37
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$56.57 (+45.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 07, 2026$178.07Aug 07, 2025$120.03+48.35%
Aug 10, 2026$184.70Aug 08, 2025$121.02+52.62%
Aug 11, 2026$184.98Aug 11, 2025$118.30+56.37%
Aug 12, 2026$180.10Aug 12, 2025$121.61+48.09%
Aug 13, 2026$185.13Aug 13, 2025$124.55+48.64%
Aug 14, 2026$184.06Aug 14, 2025$124.64+47.67%
Aug 17, 2026$179.29Aug 15, 2025$125.10+43.32%
Aug 18, 2026$183.25Aug 18, 2025$125.49+46.03%
Aug 19, 2026$186.39Aug 19, 2025$126.00+47.93%
Aug 20, 2026$185.00Aug 20, 2025$124.96+48.05%
Aug 21, 2026$187.30Aug 21, 2025$126.43+48.15%
Aug 24, 2026$190.21Aug 22, 2025$129.92+46.41%
Aug 25, 2026$190.50Aug 25, 2025$128.15+48.65%
Aug 26, 2026$188.07Aug 26, 2025$126.89+48.21%
Aug 27, 2026$184.40Aug 27, 2025$129.85+42.01%
Page 1 of 2