Airbnb Stock
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$185.25
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$124.90
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$60.35 (+48.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $124.90 | Sep 03, 2024 | $114.98 | +8.63% |
| Sep 04, 2025 | $125.37 | Sep 04, 2024 | $115.21 | +8.82% |
| Sep 05, 2025 | $123.81 | Sep 05, 2024 | $116.16 | +6.59% |
| Sep 08, 2025 | $124.62 | Sep 06, 2024 | $114.28 | +9.05% |
| Sep 09, 2025 | $123.81 | Sep 09, 2024 | $116.36 | +6.40% |
| Sep 10, 2025 | $123.41 | Sep 10, 2024 | $115.12 | +7.20% |
| Sep 11, 2025 | $123.05 | Sep 11, 2024 | $115.96 | +6.11% |
| Sep 12, 2025 | $122.55 | Sep 12, 2024 | $117.36 | +4.42% |
| Sep 15, 2025 | $120.37 | Sep 13, 2024 | $117.75 | +2.23% |
| Sep 16, 2025 | $121.66 | Sep 16, 2024 | $117.55 | +3.50% |
| Sep 17, 2025 | $123.20 | Sep 17, 2024 | $122.12 | +0.88% |
| Sep 18, 2025 | $125.47 | Sep 18, 2024 | $122.42 | +2.49% |
| Sep 19, 2025 | $127.04 | Sep 19, 2024 | $128.75 | -1.33% |
| Sep 22, 2025 | $125.44 | Sep 20, 2024 | $131.18 | -4.38% |
| Sep 23, 2025 | $123.50 | Sep 23, 2024 | $129.03 | -4.29% |
Page 1 of 17