Able View Global Inc. (ABLV)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ableview.com
Current Period Close
$2.40
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$0.91
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$1.49 (+163.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $2.40 | - | - | - |
| Oct 01, 2026 | $2.10 | Oct 02, 2025 | $0.91 | +130.84% |
| Sep 30, 2026 | $2.04 | Oct 01, 2025 | $0.90 | +126.67% |
| Sep 29, 2026 | $1.78 | Sep 30, 2025 | $0.90 | +97.78% |
| Sep 28, 2026 | $1.67 | Sep 29, 2025 | $0.89 | +88.14% |
| Sep 25, 2026 | $1.30 | Sep 26, 2025 | $0.88 | +47.73% |
| Sep 23, 2026 | $0.97 | Sep 25, 2025 | $0.91 | +6.36% |
| Sep 22, 2026 | $1.01 | Sep 24, 2025 | $0.88 | +14.77% |
| Sep 21, 2026 | $0.95 | Sep 23, 2025 | $0.90 | +6.15% |
| Sep 18, 2026 | $0.90 | Sep 22, 2025 | $0.93 | -2.70% |
| Sep 17, 2026 | $0.85 | Sep 19, 2025 | $0.95 | -10.53% |
| Sep 16, 2026 | $0.92 | Sep 18, 2025 | $0.90 | +1.77% |
| Sep 15, 2026 | $0.92 | Sep 17, 2025 | $0.91 | +0.99% |
| Sep 14, 2026 | $0.98 | Sep 16, 2025 | $0.95 | +3.38% |
| Sep 11, 2026 | $0.99 | Sep 15, 2025 | $0.92 | +7.39% |
Page 1 of 9