Able View Global Inc. (ABLV)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ableview.com
Current Period Close
$2.40
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$0.91
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
+$1.49 (+163.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $2.40 | Oct 02, 2025 | $0.91 | +163.74% |
| Oct 01, 2026 | $2.10 | Oct 01, 2025 | $0.90 | +133.40% |
| Sep 30, 2026 | $2.04 | Sep 30, 2025 | $0.90 | +126.67% |
| Sep 29, 2026 | $1.78 | Sep 29, 2025 | $0.89 | +101.13% |
| Sep 28, 2026 | $1.67 | Sep 26, 2025 | $0.88 | +89.20% |
| Sep 25, 2026 | $1.30 | Sep 25, 2025 | $0.91 | +42.54% |