Able View Global Inc. (ABLV)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.40
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$0.61
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$1.79 (+293.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $2.40 | - | - | - |
| Oct 01, 2026 | $2.10 | Apr 02, 2026 | $0.61 | +244.36% |
| Sep 30, 2026 | $2.04 | Apr 01, 2026 | $0.62 | +227.45% |
| Sep 29, 2026 | $1.78 | Mar 31, 2026 | $0.64 | +177.69% |
| Sep 28, 2026 | $1.67 | Mar 30, 2026 | $0.62 | +168.55% |
| Sep 25, 2026 | $1.30 | Mar 27, 2026 | $0.62 | +109.68% |
| Sep 23, 2026 | $0.97 | Mar 26, 2026 | $0.62 | +56.45% |
| Sep 22, 2026 | $1.01 | Mar 25, 2026 | $0.65 | +55.86% |
| Sep 21, 2026 | $0.95 | Mar 24, 2026 | $0.64 | +49.61% |
| Sep 18, 2026 | $0.90 | Mar 23, 2026 | $0.64 | +41.73% |
| Sep 17, 2026 | $0.85 | Mar 20, 2026 | $0.64 | +33.86% |
| Sep 16, 2026 | $0.92 | Mar 19, 2026 | $0.61 | +50.82% |
| Sep 15, 2026 | $0.92 | Mar 18, 2026 | $0.65 | +42.64% |
| Sep 14, 2026 | $0.98 | Mar 17, 2026 | $0.62 | +58.06% |
| Sep 11, 2026 | $0.99 | Mar 16, 2026 | $0.65 | +52.00% |
Page 1 of 9