Able View Global Inc. (ABLV)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ableview.com
Current Period Close
$2.40
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$1.19
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$1.21 (+101.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $2.40 | - | - | - |
| Oct 01, 2026 | $2.10 | Jul 02, 2026 | $1.19 | +76.52% |
| Sep 30, 2026 | $2.04 | Jul 01, 2026 | $1.19 | +72.15% |
| Sep 29, 2026 | $1.78 | Jun 30, 2026 | $1.10 | +61.82% |
| Sep 28, 2026 | $1.67 | Jun 29, 2026 | $1.11 | +50.00% |
| Sep 25, 2026 | $1.30 | Jun 26, 2026 | $1.10 | +18.18% |
| Sep 23, 2026 | $0.97 | Jun 25, 2026 | $1.11 | -12.61% |
| Sep 22, 2026 | $1.01 | Jun 24, 2026 | $1.10 | -8.18% |
| Sep 21, 2026 | $0.95 | Jun 23, 2026 | $1.10 | -13.64% |
| Sep 18, 2026 | $0.90 | Jun 22, 2026 | $1.11 | -18.92% |
| Sep 17, 2026 | $0.85 | Jun 18, 2026 | $1.12 | -24.11% |
| Sep 16, 2026 | $0.92 | Jun 17, 2026 | $1.10 | -16.36% |
| Sep 15, 2026 | $0.92 | Jun 16, 2026 | $1.11 | -17.12% |
| Sep 14, 2026 | $0.98 | Jun 15, 2026 | $1.11 | -11.71% |
| Sep 11, 2026 | $0.99 | Jun 12, 2026 | $1.10 | -10.18% |
Page 1 of 5