stockNASDAQ: ABEO • 3 Months Updates
Abeona Therapeutics Inc. (ABEO) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Abeona Therapeutics Inc.NASDAQ: ABEO
Latest Close
$5.42
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABEO session performance
✓ Latest Close USD
$5.42
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.65 / $5.31
Period range envelope
$2.34channel spread
Total Volume SHARES
89.17M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.42 | -1.09% | $5.66 | $5.40 | 1.60M |
| Sep 10, 2026 | $5.48 | -5.35% | $5.70 | $5.31 | 2.29M |
| Sep 09, 2026 | $5.79 | -1.03% | $5.91 | $5.70 | 1.78M |
| Sep 08, 2026 | $5.85 | -2.50% | $6.00 | $5.81 | 872.6K |
| Sep 04, 2026 | $6.00 | +1.87% | $6.02 | $5.85 | 866.5K |
| Sep 03, 2026 | $5.93 | -1.00% | $6.03 | $5.86 | 862.0K |
| Sep 02, 2026 | $5.95 | -0.50% | $6.10 | $5.86 | 1.09M |
| Sep 01, 2026 | $5.98 | +2.22% | $6.00 | $5.79 | 683.8K |
| Aug 31, 2026 | $5.85 | -1.18% | $5.92 | $5.78 | 993.6K |
| Aug 28, 2026 | $5.92 | -1.99% | $6.04 | $5.88 | 912.6K |
| Aug 27, 2026 | $6.04 | +0.50% | $6.10 | $5.93 | 537.2K |
| Aug 26, 2026 | $6.01 | -3.22% | $6.26 | $6.00 | 1.22M |
| Aug 25, 2026 | $6.21 | +2.48% | $6.32 | $6.14 | 785.1K |
| Aug 24, 2026 | $6.06 | -0.49% | $6.14 | $6.01 | 848.3K |
| Aug 21, 2026 | $6.09 | +2.18% | $6.14 | $6.01 | 889.6K |
Page 1 of 5