Abeona Therapeutics Inc. (ABEO)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.42
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$5.53
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.11 (-1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.42 | Jun 11, 2026 | $5.53 | -1.99% |
| Sep 10, 2026 | $5.48 | Jun 10, 2026 | $5.36 | +2.24% |
| Sep 09, 2026 | $5.79 | Jun 09, 2026 | $5.45 | +6.24% |
| Sep 08, 2026 | $5.85 | Jun 08, 2026 | $5.38 | +8.74% |
| Sep 04, 2026 | $6.00 | Jun 05, 2026 | $5.46 | +9.89% |
| Sep 03, 2026 | $5.93 | Jun 04, 2026 | $5.82 | +1.89% |
| Sep 02, 2026 | $5.95 | Jun 03, 2026 | $5.67 | +4.94% |
| Sep 01, 2026 | $5.98 | Jun 02, 2026 | $5.69 | +5.10% |
| Aug 31, 2026 | $5.85 | Jun 01, 2026 | $5.63 | +3.91% |
| Aug 28, 2026 | $5.92 | May 29, 2026 | $5.78 | +2.42% |
| Aug 27, 2026 | $6.04 | May 28, 2026 | $5.78 | +4.50% |
| Aug 26, 2026 | $6.01 | May 27, 2026 | $5.69 | +5.62% |
| Aug 25, 2026 | $6.21 | May 26, 2026 | $5.49 | +13.11% |
| Aug 24, 2026 | $6.06 | May 22, 2026 | $5.44 | +11.40% |
| Aug 21, 2026 | $6.09 | May 21, 2026 | $5.52 | +10.33% |
Page 1 of 5