Abeona Therapeutics Inc. (ABEO)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$5.42
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$6.75
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-1.33 (-19.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.42 | Sep 11, 2025 | $6.75 | -19.70% |
| Sep 10, 2026 | $5.48 | Sep 10, 2025 | $6.53 | -16.08% |
| Sep 09, 2026 | $5.79 | Sep 09, 2025 | $6.83 | -15.23% |
| Sep 08, 2026 | $5.85 | Sep 08, 2025 | $6.70 | -12.69% |
| Sep 04, 2026 | $6.00 | Sep 05, 2025 | $6.89 | -12.92% |
| Sep 03, 2026 | $5.93 | Sep 04, 2025 | $6.86 | -13.56% |
| Sep 02, 2026 | $5.95 | Sep 03, 2025 | $6.95 | -14.39% |
| Sep 01, 2026 | $5.98 | Sep 02, 2025 | $6.85 | -12.70% |
| Aug 31, 2026 | $5.85 | Aug 29, 2025 | $6.83 | -14.35% |
| Aug 28, 2026 | $5.92 | Aug 28, 2025 | $6.88 | -13.95% |
| Aug 27, 2026 | $6.04 | Aug 27, 2025 | $6.90 | -12.46% |
| Aug 26, 2026 | $6.01 | Aug 26, 2025 | $7.11 | -15.47% |
| Aug 25, 2026 | $6.21 | Aug 25, 2025 | $7.01 | -11.41% |
| Aug 24, 2026 | $6.06 | Aug 22, 2025 | $7.23 | -16.18% |
| Aug 21, 2026 | $6.09 | Aug 21, 2025 | $7.11 | -14.35% |
Page 1 of 5