ZeroStack Corp. (ZSTK)
Showing Closing Date Range from Apr 4 to Oct 1, 2026 compared to Apr 4 to Oct 1, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:zerostack.ai
Current Period Close
$4.81
Apr 04, 2026 - Oct 01, 2026
Previous Year Close
$18.33
Apr 04, 2025 - Oct 01, 2025
Net Comparison Delta
$-13.52 (-73.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $4.81 | Oct 01, 2025 | $18.33 | -73.76% |
| Sep 29, 2026 | $4.84 | Sep 30, 2025 | $17.27 | -71.97% |
| Sep 28, 2026 | $4.24 | Sep 29, 2025 | $22.14 | -80.85% |
| Sep 25, 2026 | $4.07 | Sep 26, 2025 | $21.10 | -80.71% |
| Sep 24, 2026 | $3.99 | Sep 25, 2025 | $22.53 | -82.29% |
| Sep 23, 2026 | $3.92 | Sep 24, 2025 | $22.54 | -82.61% |
| Sep 22, 2026 | $4.23 | Sep 23, 2025 | $24.04 | -82.40% |
| Sep 21, 2026 | $4.32 | Sep 22, 2025 | $33.51 | -87.11% |
| Sep 18, 2026 | $4.71 | Sep 19, 2025 | $27.20 | -82.68% |
| Sep 17, 2026 | $4.50 | Sep 18, 2025 | $25.77 | -82.54% |
| Sep 16, 2026 | $4.15 | Sep 17, 2025 | $29.81 | -86.08% |
| Sep 15, 2026 | $4.72 | Sep 16, 2025 | $27.90 | -83.08% |
| Sep 14, 2026 | $4.85 | Sep 15, 2025 | $25.40 | -80.91% |
| Sep 11, 2026 | $4.84 | Sep 12, 2025 | $24.25 | -80.04% |
| Sep 10, 2026 | $4.90 | Sep 11, 2025 | $23.80 | -79.41% |
Page 1 of 9