CTSOVSZSTK• 6 Months (Normalized)
CTSO vs ZSTK (Cytosorbents Corporation vs ZeroStack Corp.)
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CTSO Performance $4.05
+586.44%
Cytosorbents Corporation
Normalized Baseline0.00%
ZSTK Performance $4.86
-2.02%
ZeroStack Corp.
Normalized Baseline0.00%
Alpha Spread Margin CTSO LEADS
+588.46 pts
CTSO outperforming by 588.46 percentage points
CTSOZSTK
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CTSO ZSTK
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | CTSO Price | CTSO Gain (%) | ZSTK Price | ZSTK Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.05 | +586.44% | $4.86 | -2.02% | +588.46% |
| Sep 30, 2026 | $3.90 | +561.02% | $4.81 | -3.02% | +564.04% |
| Sep 29, 2026 | $4.00 | +577.97% | $4.84 | -2.42% | +580.39% |
| Sep 28, 2026 | $4.02 | +581.36% | $4.24 | -14.52% | +595.88% |
| Sep 25, 2026 | $4.38 | +642.37% | $4.07 | -17.94% | +660.31% |
| Sep 24, 2026 | $4.30 | +628.81% | $3.99 | -19.56% | +648.37% |
| Sep 23, 2026 | $4.91 | +732.20% | $3.92 | -20.97% | +753.17% |
| Sep 22, 2026 | $- | $4.23 | -14.72% | - | |
| Sep 21, 2026 | $5.51 | +833.90% | $4.32 | -12.90% | +846.80% |
| Sep 18, 2026 | $5.75 | +874.58% | $4.71 | -5.04% | +879.62% |
| Sep 17, 2026 | $5.76 | +876.27% | $4.50 | -9.27% | +885.54% |
| Sep 16, 2026 | $5.73 | +871.19% | $4.15 | -16.33% | +887.52% |
| Sep 15, 2026 | $6.06 | +927.12% | $4.72 | -4.84% | +931.96% |
| Sep 14, 2026 | $6.07 | +928.81% | $4.85 | -2.22% | +931.03% |
| Sep 11, 2026 | $6.41 | +986.44% | $4.84 | -2.42% | +988.86% |
Page 1 of 9