ZK International Group Co. Ltd (ZKIN)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.12
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$1.66
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.54 (-32.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $1.12 | Jun 11, 2026 | $1.74 | -35.63% |
| Sep 10, 2026 | $1.24 | Jun 10, 2026 | $1.76 | -29.83% |
| Sep 09, 2026 | $1.19 | Jun 09, 2026 | $1.71 | -30.41% |
| Sep 08, 2026 | $1.20 | Jun 08, 2026 | $1.66 | -27.49% |
| Sep 04, 2026 | $1.14 | Jun 05, 2026 | $1.32 | -13.64% |
| Sep 03, 2026 | $1.14 | Jun 04, 2026 | $1.32 | -13.64% |
| Sep 02, 2026 | $1.19 | Jun 03, 2026 | $1.31 | -9.16% |
| Sep 01, 2026 | $1.24 | Jun 02, 2026 | $1.34 | -7.46% |
| Aug 31, 2026 | $1.29 | Jun 01, 2026 | $1.32 | -2.27% |
| Aug 28, 2026 | $1.18 | May 29, 2026 | $1.42 | -16.67% |
| Aug 27, 2026 | $1.15 | May 28, 2026 | $1.38 | -16.67% |
| Aug 26, 2026 | $1.15 | May 27, 2026 | $1.44 | -20.14% |
| Aug 25, 2026 | $1.18 | May 26, 2026 | $1.43 | -17.27% |
| Aug 24, 2026 | $1.15 | May 22, 2026 | $1.54 | -25.32% |
| Aug 21, 2026 | $1.11 | May 21, 2026 | $1.48 | -25.00% |
Page 1 of 5