stockNASDAQ: ZKIN • 28 Days Updates
ZK International Group Co. Ltd (ZKIN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.07vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $1.03
Period range envelope
$0.26channel spread
Total Volume SHARES
54.2K
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.12 | -9.31% | $1.25 | $1.03 | 18.1K |
| Sep 10, 2026 | $1.24 | +3.78% | $1.24 | $1.16 | 3.1K |
| Sep 09, 2026 | $1.19 | -0.83% | $1.19 | $1.17 | 2.3K |
| Sep 08, 2026 | $1.20 | +5.26% | $1.21 | $1.11 | 5.6K |
| Sep 04, 2026 | $1.14 | +0.00% | $1.14 | $1.14 | 0 |
| Sep 03, 2026 | $1.14 | -9.95% | $1.27 | $1.14 | 2.2K |
| Sep 02, 2026 | $1.19 | -4.11% | $1.29 | $1.19 | 22.9K |