stockNASDAQ: ZKIN • 6 Months Updates
ZK International Group Co. Ltd (ZKIN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
ZK International Group Co. LtdNASDAQ: ZKIN
Latest Close
$1.12
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKIN session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.92vs period start
Period Return % % GAIN
-45.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1
Period range envelope
$1.09channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.12 | -9.31% | $1.25 | $1.03 | 18.1K |
| Sep 10, 2026 | $1.24 | +3.78% | $1.24 | $1.16 | 3.1K |
| Sep 09, 2026 | $1.19 | -0.83% | $1.19 | $1.17 | 2.3K |
| Sep 08, 2026 | $1.20 | +5.26% | $1.21 | $1.11 | 5.6K |
| Sep 04, 2026 | $1.14 | +0.00% | $1.14 | $1.14 | 0 |
| Sep 03, 2026 | $1.14 | -4.20% | $1.27 | $1.14 | 2.2K |
| Sep 02, 2026 | $1.19 | -4.03% | $1.29 | $1.19 | 22.9K |
| Sep 01, 2026 | $1.24 | -3.88% | $1.31 | $1.20 | 56.2K |
| Aug 31, 2026 | $1.29 | +9.32% | $1.30 | $1.10 | 137.0K |
| Aug 28, 2026 | $1.18 | +2.61% | $1.20 | $1.10 | 9.5K |
| Aug 27, 2026 | $1.15 | +0.00% | $1.20 | $1.15 | 3.0K |
| Aug 26, 2026 | $1.15 | -2.79% | $1.21 | $1.15 | 45.1K |
| Aug 25, 2026 | $1.18 | +2.87% | $1.19 | $1.11 | 10.7K |
| Aug 24, 2026 | $1.15 | +3.60% | $1.16 | $1.09 | 13.9K |
| Aug 21, 2026 | $1.11 | +9.79% | $1.15 | $1.05 | 35.5K |
Page 1 of 9