stockNASDAQ: ZJYL • 7 Days Updates
JIN MEDICAL INTERNATIONAL LTD. (ZJYL) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
JIN MEDICAL INTERNATIONAL LTD.NASDAQ: ZJYL
Latest Close
$1.85
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJYL session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.17vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $1.84
Period range envelope
$0.47channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 419.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.85 | -10.58% | $2.09 | $1.85 | 12.7K |
| Sep 11, 2026 | $2.07 | +0.49% | $2.13 | $2.01 | 18.7K |
| Sep 10, 2026 | $2.06 | -8.44% | $2.23 | $2.02 | 50.5K |
| Sep 09, 2026 | $2.25 | +11.39% | $2.31 | $1.84 | 837.7K |
| Sep 08, 2026 | $2.02 | -2.42% | $2.09 | $2.00 | 1.18M |