stockNASDAQ: ZJYL • 6 Months Updates
JIN MEDICAL INTERNATIONAL LTD. (ZJYL) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
JIN MEDICAL INTERNATIONAL LTD.NASDAQ: ZJYL
Latest Close
$1.97
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJYL session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.28vs period start
Period Return % % GAIN
-12.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $1.53
Period range envelope
$2.97channel spread
Total Volume SHARES
63.71M
Period turnover
Avg: 513.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.97 | -4.83% | $2.09 | $1.85 | 16.4K |
| Sep 11, 2026 | $2.07 | +0.49% | $2.13 | $2.01 | 18.7K |
| Sep 10, 2026 | $2.06 | -8.44% | $2.23 | $2.02 | 50.5K |
| Sep 09, 2026 | $2.25 | +11.39% | $2.31 | $1.84 | 837.7K |
| Sep 08, 2026 | $2.02 | -2.42% | $2.09 | $2.00 | 1.18M |
| Sep 04, 2026 | $2.08 | -2.80% | $2.28 | $2.07 | 27.8K |
| Sep 03, 2026 | $2.15 | +0.00% | $2.27 | $2.15 | 22.8K |
| Sep 02, 2026 | $2.10 | -4.11% | $2.20 | $2.10 | 27.5K |
| Sep 01, 2026 | $2.20 | -5.17% | $2.55 | $2.20 | 13.4K |
| Aug 31, 2026 | $2.32 | -0.85% | $2.42 | $2.32 | 20.9K |
| Aug 28, 2026 | $2.34 | -0.43% | $2.52 | $2.34 | 17.4K |
| Aug 27, 2026 | $2.35 | -15.77% | $2.80 | $2.35 | 57.8K |
| Aug 26, 2026 | $2.79 | +0.72% | $2.98 | $2.71 | 31.6K |
| Aug 25, 2026 | $2.77 | -8.88% | $3.28 | $2.70 | 87.9K |
| Aug 24, 2026 | $3.04 | +0.00% | $3.28 | $3.02 | 55.7K |
Page 1 of 9