stockNASDAQ: ZEO • 12 Months Updates
Zeo Energy Corporation (ZEO) 12 Months
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.
Price & Performance Trajectory
Zeo Energy CorporationNASDAQ: ZEO
Latest Close
$0.25
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEO session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.93vs period start
Period Return % % GAIN
-78.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.19
Period range envelope
$1.87channel spread
Total Volume SHARES
132.03M
Period turnover
Avg: 523.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | +3.85% | $0.25 | $0.23 | 69.2K |
| Sep 15, 2026 | $0.24 | +1.67% | $0.25 | $0.22 | 239.8K |
| Sep 14, 2026 | $0.24 | +0.84% | $0.24 | $0.22 | 328.9K |
| Sep 11, 2026 | $0.24 | -2.86% | $0.26 | $0.23 | 395.9K |
| Sep 10, 2026 | $0.25 | -9.26% | $0.33 | $0.23 | 6.39M |
| Sep 09, 2026 | $0.26 | -1.86% | $0.28 | $0.26 | 358.0K |
| Sep 08, 2026 | $0.26 | +9.24% | $0.27 | $0.24 | 367.6K |
| Sep 04, 2026 | $0.24 | +0.00% | $0.27 | $0.23 | 319.2K |
| Sep 03, 2026 | $0.25 | +16.67% | $0.25 | $0.21 | 534.8K |
| Sep 02, 2026 | $0.23 | +6.64% | $0.23 | $0.20 | 2.39M |
| Sep 01, 2026 | $0.21 | -11.34% | $0.35 | $0.19 | 25.15M |
| Aug 31, 2026 | $0.24 | -15.00% | $0.30 | $0.24 | 486.1K |
| Aug 28, 2026 | $0.28 | -11.67% | $0.33 | $0.28 | 383.0K |
| Aug 27, 2026 | $0.32 | +0.96% | $0.33 | $0.30 | 445.8K |
| Aug 26, 2026 | $0.31 | +6.44% | $0.34 | $0.30 | 465.7K |
Page 1 of 17