stockNASDAQ: ZD • 7 Days Updates
Ziff Davis Inc. (ZD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Ziff Davis Inc.NASDAQ: ZD
Latest Close
$56.22
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZD session performance
✓ Latest Close USD
$56.22
Latest session close
+$0.52vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.87 / $54.75
Period range envelope
$2.12channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 528.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.22 | +1.68% | $56.87 | $55.19 | 553.9K |
| Sep 10, 2026 | $55.29 | -0.05% | $55.86 | $55.03 | 430.1K |
| Sep 09, 2026 | $55.32 | -0.74% | $55.44 | $54.75 | 753.7K |
| Sep 08, 2026 | $55.73 | +0.05% | $55.96 | $54.75 | 551.0K |
| Sep 04, 2026 | $55.70 | -0.62% | $56.36 | $55.11 | 352.1K |