Ziff Davis Inc. (ZD)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$57.35
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$55.70
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
+$1.65 (+2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $57.35 | Sep 04, 2026 | $55.70 | +2.96% |
| Sep 11, 2026 | $56.22 | Sep 03, 2026 | $56.31 | -0.16% |
| Sep 10, 2026 | $55.29 | Sep 02, 2026 | $56.69 | -2.47% |
| Sep 09, 2026 | $55.32 | Sep 01, 2026 | $55.24 | +0.14% |
| Sep 08, 2026 | $55.73 | Aug 31, 2026 | $55.15 | +1.05% |